Tradr 2X Long APLD Daily ETF APLX
2.81 USD -0.43 (-13.27%)
At closeNov 4, 2026, 7:59 PM EST
2.80 -0.01 -0.36%
After hours · Nov 4, 7:59 PM ET
2.61 Day range 3.28
2.61 52-week range 45.60
- YTD
- -83.42%
- 1 year
- -91.78%
APLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.35 | 0.09 | 0.00% | 8 | 18 | 548.4% | ||
| 0.55 | 1.30 | 0.95 | -26.92% | 2 | 632 | 199.2% | 2.00 | 0.10 | 0.45 | 0.15 | +25.00% | 15 | 28 | 303.1% | ||
| 0.40 | 0.70 | 0.40 | 0.00% | 85 | 248 | 267.2% | 3.00 | 0.60 | 0.70 | 0.65 | +62.50% | 303 | 618 | 228.9% | ||
| 0.15 | 0.30 | 0.20 | -42.86% | 23 | 366 | 235.2% | 4.00 | 1.05 | 1.45 | 1.45 | +11.54% | 12 | 1,026 | 143.8% | ||
| 0.00 | 0.10 | 0.09 | -40.00% | 91 | 601 | 190.6% | 5.00 | 1.85 | 2.70 | 2.05 | -0.97% | 7 | 482 | 219.5% | ||
| 0.05 | 0.15 | 0.05 | -50.00% | 35 | 4,440 | 275.0% | 6.00 | 2.75 | 3.70 | 3.11 | +7.24% | 10 | 750 | 215.6% | ||
| 0.00 | 0.15 | 0.05 | -16.67% | 17 | 1,382 | 289.1% | 7.00 | 3.50 | 4.70 | 3.93 | 0.00% | 40 | 396 | 525.8% | ||