Tradr 2X Long APLD Daily ETF APLX
3.24 USD +0.53 (+19.56%)
At closeNov 4, 2026, 7:46 AM EST
2.88 -0.36 -11.11%
Pre-market · Nov 4, 7:46 AM ET
2.73 Day range 3.30
2.69 52-week range 45.60
- YTD
- -80.88%
- 1 year
- -90.52%
APLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.00 | 0.09 | 0.00% | 8 | 18 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 30 | 632 | 0.0% | 2.00 | 0.00 | 0.00 | 0.12 | 0.00% | 3 | 28 | 50.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 12 | 248 | 0.0% | 3.00 | 0.00 | 0.00 | 0.40 | 0.00% | 111 | 618 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 84 | 366 | 25.0% | 4.00 | 0.00 | 0.00 | 1.30 | 0.00% | 6 | 1,026 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 115 | 601 | 50.0% | 5.00 | 0.00 | 0.00 | 2.07 | 0.00% | 19 | 482 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 44 | 4,440 | 50.0% | 6.00 | 0.00 | 0.00 | 2.90 | 0.00% | 12 | 750 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 1,382 | 50.0% | 7.00 | 0.00 | 0.00 | 3.93 | 0.00% | 40 | 396 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 429 | 50.0% | 8.00 | 0.00 | 0.00 | 4.95 | 0.00% | 10 | 270 | 0.0% | ||