Aemetis, Inc. AMTX
Set alert
1.21 USD -0.04 -3.46%
As of Nov 2, 11:05 AM ET
1.20 Day range 1.26
1.18 52-week range 3.80
- YTD
- -13.18%
- 1 year
- -43.34%
- Open
- 1.25
- Prev close
- 1.25
- Mkt cap
- 86.96M
- Vol
- 150.83K
- Avg vol
- 789.81K
- EPS
- -0.86
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.20
- High
- 1.26
- Forward P/E
- -4.24
- Beta
- 1.24
- Short ratio
- 5.96
- Inst. own
- 22.85%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.27
- 200-d avg
- 3.33
- 1y target
- 11.75
MAX chart
Events in this range
- Aug 3, 2023Earnings: -0.68; estimate -0.28; surprise -142.86%
- Mar 7, 2024Earnings: -0.64; estimate -0.35; surprise -82.86%
- Aug 1, 2024Earnings: -0.66; estimate -0.58; surprise -13.79%
- Aug 2, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Sep 3, 2024Rating: Ascendiant Capital · Buy → Buy
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| MACD: Sell Signal | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| RSI: Oversold | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Oversold | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
AMTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 1.10 | 0.73 | 0.00% | 1 | 31 | 359.4% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 14 | 306.3% | ||
| 0.05 | 0.75 | 0.40 | 0.00% | 50 | 57 | 290.6% | 1.00 | 0.05 | 0.35 | 0.01 | 0.00% | 2 | 3 | 296.9% | ||
| 0.10 | 0.15 | 0.10 | 0.00% | 15 | 386 | 200.0% | 1.50 | 0.05 | 0.40 | 0.38 | 0.00% | 50 | 151 | 182.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 48 | 203.1% | 2.00 | 0.40 | 1.15 | 0.78 | 0.00% | 1 | 497 | 503.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 12 | 6,796 | 256.3% | 2.50 | 0.90 | 1.65 | 1.60 | 0.00% | 1 | 1 | 562.5% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 41 | 393.8% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 5.60 | 7.00 | 6.30 | 0.00% | 1 | 0 | 337.5% | ||