Aemetis, Inc. AMTX
1.25 USD +0.10 (+8.70%)
At closeNov 5, 2026, 5:06 AM EST
1.31 +0.06 +4.80%
Pre-market · Nov 5, 5:06 AM ET
1.19 Day range 1.32
1.11 52-week range 3.80
- YTD
- -10.07%
- 1 year
- -39.32%
AMTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.73 | 0.00% | 1 | 31 | 0.0% | 0.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 14 | 50.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 50 | 57 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 3 | 50.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 101 | 497 | 25.0% | 1.50 | 0.00 | 0.00 | 0.43 | 0.00% | 4 | 202 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 17 | 114 | 50.0% | 2.00 | 0.00 | 0.00 | 0.78 | 0.00% | 1 | 497 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 12 | 6,796 | 50.0% | 2.50 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 41 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||