Aemetis, Inc. AMTX
Set alert
1.25 USD -0.04 -3.10%
At close · Oct 30
1.32 +0.07 +5.71%
After hours · Oct 30, 5:19 PM ET
1.22 Day range 1.29
1.20 52-week range 3.66
- YTD
- -10.07%
- 1 year
- -41.59%
- Open
- 1.28
- Prev close
- 1.29
- Mkt cap
- 90.21M
- Vol
- 634.86K
- Avg vol
- 788.92K
- EPS
- -0.86
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.22
- High
- 1.29
- Forward P/E
- -4.24
- Beta
- 1.24
- Short ratio
- 5.96
- Inst. own
- 22.85%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.27
- 200-d avg
- 3.33
- 1y target
- 11.75
AMTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 1.15 | 0.73 | 0.00% | 1 | 31 | 293.8% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 14 | 293.8% | ||
| 0.05 | 0.75 | 0.40 | +25.00% | 50 | 7 | 242.2% | 1.00 | 0.00 | 0.20 | 0.01 | 0.00% | 2 | 3 | 189.1% | ||
| 0.10 | 0.15 | 0.10 | 0.00% | 15 | 386 | 175.0% | 1.50 | 0.00 | 0.75 | 0.38 | 0.00% | 50 | 151 | 175.0% | ||
| 0.00 | 0.05 | 0.05 | -44.44% | 10 | 38 | 150.0% | 2.00 | 0.60 | 1.00 | 0.78 | +1.30% | 1 | 497 | 184.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 12 | 6,786 | 193.8% | 2.50 | 0.85 | 1.60 | 1.60 | 0.00% | 1 | 1 | 510.9% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 41 | 365.6% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 5.60 | 6.60 | 6.30 | -0.79% | 1 | 0 | 742.2% | ||