Advertisement

Aemetis, Inc. AMTX

Set alert

Price alert · AMTX

All alert types
1.23 USD -0.02 -1.81%

As of Nov 2, 10:45 AM ET

Bid
1.22 × 14
Ask
1.23 × 1
1.21 Day range 1.26
1.18 52-week range 3.80
YTD
-11.70%
1 year
-42.38%
Open
1.25
Prev close
1.25
Mkt cap
88.77M
Vol
121.31K
Avg vol
789.81K
EPS
-0.86
P/E
0.00
Div yield
0.00%
More statistics
Low
1.21
High
1.26
Forward P/E
-4.24
Beta
1.24
Short ratio
5.96
Inst. own
22.85%
Dividend
0.00
Ex-div date
50-d avg
3.27
200-d avg
3.33
1y target
11.75

5D chart

Chart tools
Interval

Signals (63)
NameTimeAgo
MACD: Buy SignalOct 30, 3:45 PM2 days ago
RSI: OversoldOct 30, 3:25 PM2 days ago
MACD: Sell SignalOct 30, 2:55 PM2 days ago
RSI: OversoldOct 30, 2:55 PM2 days ago
MACD: Buy SignalOct 30, 2:40 PM2 days ago
MACD: Sell SignalOct 30, 1:45 PM2 days ago
MACD: Buy SignalOct 30, 1:40 PM2 days ago
MACD: Sell SignalOct 30, 1:35 PM2 days ago
MACD: Buy SignalOct 30, 1:30 PM2 days ago
MACD: Sell SignalOct 30, 1:25 PM2 days ago
RSI: OversoldOct 30, 1:25 PM2 days ago
MACD: Buy SignalOct 30, 10:35 AM3 days ago
RSI: OversoldOct 30, 9:40 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
MACD: Buy SignalOct 29, 3:15 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
MACD: Sell SignalOct 29, 1:25 PM3 days ago
SMA: BearishOct 29, 12:50 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
MACD: Buy SignalOct 29, 11:40 AM4 days ago
SMA: BullishOct 29, 11:30 AM4 days ago
MACD: Sell SignalOct 29, 10:35 AM4 days ago
SMA: BearishOct 29, 10:30 AM4 days ago
SMA: BearishOct 29, 10:30 AM4 days ago
MACD: Buy SignalOct 29, 10:05 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
SMA: BearishOct 29, 9:35 AM4 days ago
SMA: BearishOct 29, 9:35 AM4 days ago
MACD: Sell SignalOct 29, 9:35 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 3:55 PM4 days ago
SMA: BearishOct 28, 3:50 PM4 days ago
MACD: Buy SignalOct 28, 3:35 PM4 days ago
MACD: Sell SignalOct 28, 3:20 PM4 days ago
RSI: OverboughtOct 28, 2:35 PM4 days ago
MACD: Buy SignalOct 28, 2:05 PM4 days ago
SMA: BullishOct 28, 1:45 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
MACD: Sell SignalOct 28, 12:45 PM4 days ago
MACD: Buy SignalOct 28, 10:25 AM5 days ago
SMA: BullishOct 28, 10:15 AM5 days ago
RSI: OversoldOct 28, 9:40 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 3:40 PM5 days ago
MACD: Buy SignalOct 27, 2:05 PM5 days ago
MACD: Sell SignalOct 27, 1:55 PM5 days ago
MACD: Buy SignalOct 27, 1:30 PM5 days ago
MACD: Sell SignalOct 27, 12:55 PM5 days ago
MACD: Buy SignalOct 27, 12:00 PM5 days ago
SMA: BearishOct 27, 11:05 AM6 days ago
MACD: Sell SignalOct 27, 11:05 AM6 days ago
MACD: Buy SignalOct 27, 10:40 AM6 days ago
MACD: Sell SignalOct 27, 10:30 AM6 days ago
SMA: BearishOct 27, 10:10 AM6 days ago
RSI: OverboughtOct 27, 9:35 AM6 days ago
MACD: Buy SignalOct 27, 9:30 AM6 days ago
MACD: Sell SignalOct 26, 3:50 PM6 days ago
RSI: OversoldOct 26, 3:25 PM6 days ago
MACD: Buy SignalOct 26, 2:45 PM6 days ago
RSI: OversoldOct 26, 2:20 PM6 days ago
RSI: OversoldOct 26, 1:30 PM6 days ago
Advertisement