AMTX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.40 | 1.15 | 0.73 | 0.00% | 1 | 31 | 306.3% | 0.50 | | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 14 | 306.3% |
|---|
| 0.05 | 0.75 | 0.40 | +25.00% | 50 | 7 | 246.9% | 1.00 | | 0.00 | 0.20 | 0.01 | 0.00% | 2 | 3 | 193.8% |
|---|
| 0.10 | 0.15 | 0.10 | 0.00% | 15 | 386 | 179.7% | 1.50 | | 0.00 | 0.75 | 0.38 | 0.00% | 50 | 151 | 179.7% |
|---|
| 0.00 | 0.05 | 0.05 | -44.44% | 10 | 38 | 153.1% | 2.00 | | 0.60 | 1.00 | 0.78 | +1.30% | 1 | 497 | 187.5% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 12 | 6,786 | 200.0% | 2.50 | | 0.85 | 1.60 | 1.60 | 0.00% | 1 | 1 | 523.4% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 41 | 375.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 7.50 | | 5.60 | 6.60 | 6.30 | -0.79% | 1 | 0 | 760.9% |
|---|
Sign in to watch contracts
