Aemetis, Inc. AMTX
1.73 USD +0.48 (+38.40%)
At closeNov 5, 2026, 4:00 PM EST
1.79 +0.06 +3.47%
After hours · Nov 5, 4:00 PM ET
1.56 Day range 1.95
1.11 52-week range 3.80
- YTD
- +24.46%
- 1 year
- -16.02%
AMTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 1.50 | 0.73 | 0.00% | 1 | 31 | 1087.5% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 14 | 425.0% | ||
| 0.45 | 1.00 | 0.86 | +115.00% | 53 | 57 | 546.9% | 1.00 | 0.00 | 0.30 | 0.01 | 0.00% | 2 | 3 | 396.9% | ||
| 0.05 | 0.60 | 0.30 | +100.00% | 156 | 497 | 145.3% | 1.50 | 0.05 | 0.15 | 0.15 | -65.12% | 236 | 202 | 148.4% | ||
| 0.00 | 0.15 | 0.14 | +180.00% | 240 | 114 | 118.8% | 2.00 | 0.25 | 0.60 | 0.35 | -55.13% | 24 | 497 | 179.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 619 | 6,796 | 168.8% | 2.50 | 0.50 | 1.50 | 1.60 | 0.00% | 1 | 1 | 317.2% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 11 | 41 | 293.8% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 5.20 | 7.80 | 6.30 | 0.00% | 1 | 0 | 982.8% | ||