Aemetis, Inc. AMTX
1.15 USD 0.00 (+0.00%)
At closeNov 4, 2026, 4:17 AM EST
1.16 +0.01 +1.17%
Pre-market · Nov 4, 4:17 AM ET
1.11 Day range 1.19
1.11 52-week range 3.80
- YTD
- -17.27%
- 1 year
- -44.71%
AMTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.73 | 0.00% | 1 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 50 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.43 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 0.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 12 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||