Aemetis, Inc. AMTX
1.62 USD -0.11 (-6.36%)
At closeNov 6, 2026, 7:40 PM EST
1.72 +0.10 +6.17%
After hours · Nov 6, 7:40 PM ET
1.59 Day range 1.96
1.15 52-week range 3.66
- YTD
- +16.55%
- 1 year
- -7.95%
AMTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.65 | 0.73 | 0.00% | 1 | 31 | 893.8% | 0.50 | 0.00 | 0.30 | 0.03 | 0.00% | 1 | 14 | 818.8% | ||
| 0.45 | 1.25 | 0.85 | -1.16% | 1 | 60 | 512.5% | 1.00 | 0.00 | 0.35 | 0.01 | 0.00% | 2 | 3 | 439.1% | ||
| 0.10 | 0.40 | 0.25 | -16.67% | 38 | 479 | 156.3% | 1.50 | 0.05 | 0.65 | 0.05 | -66.67% | 166 | 332 | 353.1% | ||
| 0.00 | 0.10 | 0.05 | -64.29% | 55 | 239 | 132.8% | 2.00 | 0.30 | 0.50 | 0.35 | 0.00% | 5 | 500 | 96.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 47 | 6,590 | 168.8% | 2.50 | 0.75 | 1.15 | 1.60 | 0.00% | 1 | 1 | 228.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 11 | 52 | 381.3% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 5.30 | 6.30 | 6.30 | 0.00% | 1 | 0 | 853.1% | ||