Aemetis, Inc. AMTX
1.73 USD +0.48 (+38.40%)
At closeNov 6, 2026, 8:41 AM EST
1.77 +0.04 +2.31%
Pre-market · Nov 6, 8:41 AM ET
1.56 Day range 1.95
1.11 52-week range 3.80
- YTD
- +24.46%
- 1 year
- -16.02%
AMTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.73 | 0.00% | 1 | 31 | 0.0% | 0.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 14 | 50.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 53 | 60 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 3 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 156 | 479 | 0.0% | 1.50 | 0.00 | 0.00 | 0.15 | 0.00% | 236 | 332 | 25.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 240 | 239 | 25.0% | 2.00 | 0.00 | 0.00 | 0.35 | 0.00% | 24 | 500 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 619 | 6,590 | 50.0% | 2.50 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 52 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||