Alerian MLP ETF AMLP
Set alert
54.06 USD +0.19 +0.35%
At close
54.11 +0.05 +0.09%
Pre-market · Nov 2, 4:00 AM ET
53.91 Day range 54.20
46.04 52-week range 56.43
- YTD
- +14.97%
- 1 year
- +15.24%
- Open
- 54.07
- Prev close
- 53.87
- Mkt cap
- 12.99B
- Vol
- 931.14K
- Avg vol
- 1.18M
- EPS
- 3.65
- P/E
- 14.79
- Div yield
- 0.00%
More statistics
- Low
- 53.91
- High
- 54.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 53.92
- 200-d avg
- 52.86
MAX chart
Events in this range
- Nov 5, 2010Dividend: 0.24794
- Feb 7, 2011Dividend: 0.24324
- May 6, 2011Dividend: 0.24583
- Aug 5, 2011Dividend: 0.25256
- Nov 7, 2011Dividend: 0.25775
- Feb 7, 2012Dividend: 0.24297
- May 7, 2012Dividend: 0.245
- Aug 7, 2012Dividend: 0.252
- Nov 7, 2012Dividend: 0.256
- Feb 7, 2013Dividend: 0.261
- May 7, 2013Dividend: 0.264
- Aug 7, 2013Dividend: 0.269
- Nov 7, 2013Dividend: 0.274
- Feb 6, 2014Dividend: 0.278
- May 6, 2014Dividend: 0.279
- Aug 6, 2014Dividend: 0.284
- Nov 6, 2014Dividend: 0.289
- May 7, 2020Dividend: 0.15
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Sep 1, 2020 | 6 years ago |
| RSI: Oversold | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| RSI: Oversold | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| RSI: Oversold | Nov 1, 2017 | 9 years ago |
| MACD: Sell Signal | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| RSI: Oversold | Nov 1, 2015 | 11 years ago |
| RSI: Oversold | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| MACD: Sell Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
AMLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.15 | 0.00% | 4 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 10 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 0.25 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 0.42 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 0.67 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 5 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 1.25 | 0.00% | 6 | 0 | 0.2% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 11 | 0 | 1.6% | 55.00 | 0.00 | 0.00 | 3.99 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 30 | 0 | 3.1% | 56.00 | 0.00 | 0.00 | 3.74 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 3 | 0 | 6.3% | 57.00 | 0.00 | 0.00 | 4.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | 60.00 | — | — | — | — | — | — | — | ||