AMLP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 4.30 | 4.15 | +29.69% | 4 | 86 | 29.1% | 50.00 | | 0.05 | 0.25 | 0.15 | -34.78% | 10 | 374 | 29.5% |
|---|
| 1.90 | 4.20 | 2.85 | 0.00% | 10 | 13 | 47.0% | 51.00 | | 0.15 | 0.35 | 0.25 | 0.00% | 13 | 148 | 27.2% |
|---|
| 1.00 | 3.70 | 1.00 | 0.00% | — | 1 | 50.0% | 52.00 | | 0.30 | 0.50 | 0.42 | -6.67% | 20 | 823 | 25.1% |
|---|
| 1.15 | 1.45 | 1.30 | +44.44% | 2 | 78 | 15.9% | 53.00 | | 0.55 | 0.85 | 0.67 | -36.79% | 6 | 89 | 25.6% |
|---|
| 0.50 | 0.70 | 0.63 | +40.00% | 5 | 338 | 12.9% | 54.00 | | 0.95 | 1.35 | 1.25 | -39.02% | 6 | 66 | 26.7% |
|---|
| 0.15 | 0.30 | 0.25 | +25.00% | 11 | 247 | 12.8% | 55.00 | | 0.80 | 3.60 | 3.99 | 0.00% | — | 2 | 59.6% |
|---|
| 0.05 | 0.65 | 0.07 | 0.00% | 30 | 94 | 26.9% | 56.00 | | 1.00 | 4.90 | 3.74 | 0.00% | — | 1 | 73.3% |
|---|
| 0.00 | 0.55 | 0.13 | 0.00% | 3 | 3 | 30.3% | 57.00 | | 1.75 | 5.90 | 4.90 | 0.00% | 10 | 10 | 80.5% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | — | 6 | 28.0% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
