Alerian MLP ETF AMLP
50.24 USD +0.21 (+0.42%)
At closeNov 6, 2026, 6:15 PM EST
50.50 +0.26 +0.52%
After hours · Nov 6, 6:15 PM ET
49.82 Day range 50.33
46.22 52-week range 56.19
- YTD
- +6.85%
- 1 year
- +6.80%
AMLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 9.00 | 9.70 | 0.00% | — | 100 | 75.2% | 43.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.05 | 0.20 | 0.75 | +341.18% | 1 | 10 | 37.6% | ||
| — | — | — | — | — | — | — | 48.00 | 0.15 | 0.45 | 0.28 | -30.00% | 3 | 28 | 33.0% | ||
| — | — | — | — | — | — | — | 49.00 | 0.10 | 0.70 | 0.60 | +3.45% | 7 | 313 | 31.5% | ||
| 0.40 | 1.10 | 0.50 | -87.95% | 31 | 86 | 24.9% | 50.00 | 0.85 | 1.25 | 0.95 | -5.00% | 41 | 267 | 34.9% | ||
| 0.05 | 0.40 | 0.15 | -59.46% | 73 | 38 | 18.1% | 51.00 | 0.55 | 2.90 | 1.90 | +11.76% | 26 | 249 | 63.3% | ||
| 0.00 | 0.30 | 0.30 | +200.00% | 25 | 44 | 23.2% | 52.00 | 1.40 | 3.60 | 2.92 | +98.64% | 24 | 842 | 65.8% | ||
| 0.00 | 0.15 | 0.13 | 0.00% | 8 | 127 | 23.8% | 53.00 | 2.75 | 5.80 | 4.45 | +96.04% | 6 | 103 | 66.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 5 | 315 | 29.4% | 54.00 | 3.10 | 6.60 | 4.80 | +140.00% | 4 | 47 | 62.4% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 30 | 224 | 31.3% | 55.00 | 3.80 | 7.80 | 3.99 | 0.00% | — | 2 | 68.2% | ||