Alerian MLP ETF AMLP
52.86 USD +0.12 (+0.23%)
Nov 3, 2026, 3:27 PM EST
52.62 Day range 53.19
46.04 52-week range 56.43
- YTD
- +12.42%
- 1 year
- +13.39%
AMLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 14 | 54.9% | ||
| — | — | — | — | — | — | — | 49.00 | 0.15 | 0.25 | 0.20 | +33.33% | 11 | 237 | 31.4% | ||
| 1.00 | 4.90 | 4.15 | 0.00% | 4 | 86 | 71.9% | 50.00 | 0.15 | 0.30 | 0.23 | +53.33% | 3 | 374 | 27.2% | ||
| 0.20 | 4.00 | 2.85 | 0.00% | 10 | 13 | 64.8% | 51.00 | 0.05 | 0.50 | 0.25 | 0.00% | 13 | 147 | 26.3% | ||
| 0.10 | 2.55 | 1.00 | 0.00% | — | 1 | 45.1% | 52.00 | 0.40 | 1.00 | 0.75 | 0.00% | 6 | 842 | 29.9% | ||
| 0.45 | 0.55 | 0.65 | +30.00% | 7 | 81 | 13.2% | 53.00 | 1.20 | 1.45 | 1.29 | -7.86% | 10 | 113 | 29.4% | ||
| 0.15 | 0.40 | 0.20 | 0.00% | 9 | 324 | 18.0% | 54.00 | 0.85 | 3.50 | 2.00 | 0.00% | 26 | 47 | 61.2% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 5 | 246 | 16.9% | 55.00 | 1.00 | 4.90 | 3.99 | 0.00% | — | 2 | 78.2% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 30 | 94 | 16.6% | 56.00 | 2.10 | 5.90 | 3.74 | 0.00% | — | 1 | 86.0% | ||
| 0.00 | 0.55 | 0.13 | 0.00% | 3 | 3 | 40.4% | 57.00 | 2.90 | 6.90 | 4.90 | 0.00% | 10 | 10 | 93.4% | ||