Alerian MLP ETF AMLP
51.16 USD -1.44 (-2.74%)
At closeNov 4, 2026, 6:08 PM EST
51.50 +0.34 +0.66%
After hours · Nov 4, 6:08 PM ET
50.99 Day range 52.50
46.04 52-week range 56.43
- YTD
- +8.80%
- 1 year
- +9.90%
AMLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.75 | 0.17 | 0.00% | 5 | 10 | 62.6% | ||
| — | — | — | — | — | — | — | 48.00 | 0.15 | 0.35 | 0.27 | +80.00% | 2 | 14 | 33.7% | ||
| — | — | — | — | — | — | — | 49.00 | 0.25 | 0.75 | 0.30 | +50.00% | 73 | 245 | 38.4% | ||
| 0.65 | 3.50 | 4.15 | 0.00% | 4 | 86 | 68.3% | 50.00 | 0.45 | 0.85 | 0.60 | +160.87% | 322 | 373 | 32.0% | ||
| 0.45 | 1.05 | 0.75 | -73.68% | 6 | 13 | 22.7% | 51.00 | 0.85 | 1.25 | 1.05 | +320.00% | 21 | 147 | 31.2% | ||
| 0.15 | 0.25 | 0.25 | -75.00% | 14 | 1 | 13.3% | 52.00 | 0.60 | 3.90 | 1.47 | +96.00% | 20 | 842 | 80.5% | ||
| 0.10 | 0.15 | 0.17 | -62.22% | 51 | 79 | 16.7% | 53.00 | 1.40 | 3.40 | 2.27 | +75.97% | 20 | 123 | 54.4% | ||
| 0.05 | 0.20 | 0.05 | -75.00% | 37 | 324 | 24.4% | 54.00 | 1.70 | 4.90 | 2.00 | 0.00% | 26 | 47 | 75.0% | ||
| 0.00 | 0.10 | 0.05 | -16.67% | 13 | 241 | 24.6% | 55.00 | 2.60 | 6.70 | 3.99 | 0.00% | — | 2 | 50.1% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 30 | 94 | 25.2% | 56.00 | 3.60 | 7.70 | 3.74 | 0.00% | — | 1 | 56.5% | ||