Alerian MLP ETF AMLP
50.03 USD -0.01 (-0.01%)
Nov 6, 2026, 1:06 PM EST
49.97 Day range 50.33
46.04 52-week range 56.43
- YTD
- +6.39%
- 1 year
- +6.35%
AMLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 9.00 | 9.70 | 0.00% | — | 100 | 80.8% | 43.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.05 | 0.70 | 0.75 | +341.18% | 1 | 10 | 55.0% | ||
| — | — | — | — | — | — | — | 48.00 | 0.20 | 0.45 | 0.25 | -37.50% | 1 | 28 | 30.3% | ||
| — | — | — | — | — | — | — | 49.00 | 0.30 | 0.70 | 0.58 | 0.00% | 19 | 313 | 28.4% | ||
| 0.35 | 0.75 | 0.45 | -89.16% | 28 | 86 | 18.3% | 50.00 | 0.95 | 1.40 | 1.10 | +11.11% | 4 | 267 | 34.9% | ||
| 0.15 | 0.25 | 0.15 | -68.75% | 72 | 38 | 15.2% | 51.00 | 1.65 | 2.15 | 1.94 | +14.12% | 23 | 249 | 39.5% | ||
| 0.00 | 0.15 | 0.30 | +200.00% | 25 | 44 | 18.6% | 52.00 | 2.60 | 3.10 | 2.92 | +107.41% | 24 | 842 | 47.4% | ||
| 0.00 | 0.10 | 0.13 | 0.00% | 8 | 127 | 21.7% | 53.00 | 2.75 | 4.40 | 4.45 | +96.04% | 6 | 103 | 63.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 3 | 315 | 29.6% | 54.00 | 4.50 | 5.20 | 4.80 | +140.00% | 4 | 47 | 55.7% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 30 | 224 | 31.4% | 55.00 | 3.80 | 7.30 | 3.99 | 0.00% | — | 2 | 52.5% | ||