Alerian MLP ETF AMLP
51.16 USD -1.44 (-2.74%)
At closeNov 5, 2026, 4:00 AM EST
51.16 0.00 0.00%
Pre-market · Nov 5, 4:00 AM ET
50.99 Day range 52.50
46.04 52-week range 56.43
- YTD
- +8.80%
- 1 year
- +8.92%
AMLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 0.17 | 0.00% | 5 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 0.27 | 0.00% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.00 | 0.30 | 0.00% | 73 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 4 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.60 | 0.00% | 322 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 6 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 1.05 | 0.00% | 21 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 14 | 0 | 3.1% | 52.00 | 0.00 | 0.00 | 1.47 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 51 | 0 | 6.3% | 53.00 | 0.00 | 0.00 | 2.27 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 37 | 0 | 6.3% | 54.00 | 0.00 | 0.00 | 2.00 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 3.99 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 30 | 0 | 12.5% | 56.00 | 0.00 | 0.00 | 3.74 | 0.00% | — | 0 | 0.0% | ||