Alerian MLP ETF AMLP
50.03 USD -1.13 (-2.21%)
At closeNov 5, 2026, 7:46 PM EST
50.35 +0.32 +0.64%
After hours · Nov 5, 7:46 PM ET
50.00 Day range 51.50
46.04 52-week range 56.43
- YTD
- +6.40%
- 1 year
- +6.51%
AMLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 9.00 | 9.70 | 0.00% | — | 100 | 67.0% | 43.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.05 | 0.75 | 0.17 | 0.00% | 5 | 10 | 56.8% | ||
| — | — | — | — | — | — | — | 48.00 | 0.10 | 0.60 | 0.40 | +48.15% | 13 | 16 | 35.0% | ||
| — | — | — | — | — | — | — | 49.00 | 0.45 | 0.70 | 0.58 | +93.33% | 19 | 305 | 28.5% | ||
| 0.20 | 1.90 | 4.15 | 0.00% | 4 | 86 | 46.6% | 50.00 | 0.50 | 2.00 | 1.00 | +66.67% | 13 | 379 | 49.9% | ||
| 0.05 | 0.55 | 0.37 | -50.67% | 20 | 18 | 23.4% | 51.00 | 1.80 | 1.95 | 1.70 | +61.90% | 109 | 152 | 34.6% | ||
| 0.00 | 0.30 | 0.10 | -60.00% | 30 | 15 | 23.9% | 52.00 | 1.85 | 3.60 | 1.47 | 0.00% | 20 | 842 | 60.4% | ||
| 0.00 | 0.15 | 0.13 | -23.53% | 8 | 128 | 24.2% | 53.00 | 2.75 | 4.70 | 2.27 | 0.00% | 20 | 103 | 71.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 321 | 26.7% | 54.00 | 2.65 | 6.50 | 2.00 | 0.00% | 26 | 47 | 100.6% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 30 | 240 | 27.1% | 55.00 | 3.60 | 7.70 | 3.99 | 0.00% | — | 2 | 56.3% | ||