Alerian MLP ETF AMLP
50.52 USD -0.64 (-1.25%)
Nov 5, 2026, 1:22 PM EST
50.49 Day range 51.50
46.04 52-week range 56.43
- YTD
- +7.45%
- 1 year
- +7.56%
AMLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 9.00 | 9.70 | 0.00% | — | 100 | 72.9% | 43.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.05 | 0.75 | 0.17 | 0.00% | 5 | 10 | 58.4% | ||
| — | — | — | — | — | — | — | 48.00 | 0.05 | 0.35 | 0.27 | 0.00% | 2 | 16 | 29.6% | ||
| — | — | — | — | — | — | — | 49.00 | 0.35 | 0.55 | 0.31 | +3.33% | 2 | 305 | 27.8% | ||
| 0.20 | 1.90 | 4.15 | 0.00% | 4 | 86 | 38.8% | 50.00 | 0.70 | 1.35 | 0.85 | +41.67% | 5 | 379 | 38.0% | ||
| 0.10 | 0.55 | 0.37 | -50.67% | 20 | 18 | 18.1% | 51.00 | 1.10 | 1.95 | 1.45 | +38.10% | 107 | 152 | 40.1% | ||
| 0.10 | 0.25 | 0.19 | -24.00% | 20 | 15 | 18.1% | 52.00 | 0.20 | 3.90 | 1.47 | 0.00% | 20 | 842 | 72.6% | ||
| 0.00 | 0.10 | 0.13 | -23.53% | 8 | 128 | 18.3% | 53.00 | 1.20 | 4.50 | 2.27 | 0.00% | 20 | 103 | 71.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 321 | 19.8% | 54.00 | 2.30 | 5.30 | 2.00 | 0.00% | 26 | 47 | 75.0% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 30 | 240 | 24.0% | 55.00 | 3.20 | 6.90 | 3.99 | 0.00% | — | 2 | 97.7% | ||