Alerian MLP ETF AMLP
50.09 USD +0.06 (+0.12%)
Nov 6, 2026, 11:16 AM EST
49.82 Day range 50.33
46.04 52-week range 56.43
- YTD
- +6.53%
- 1 year
- +6.48%
AMLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 9.00 | 9.70 | 0.00% | — | 100 | 78.3% | 43.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.05 | 0.75 | 0.17 | 0.00% | 5 | 10 | 57.2% | ||
| — | — | — | — | — | — | — | 48.00 | 0.20 | 0.75 | 0.40 | 0.00% | 13 | 28 | 39.8% | ||
| — | — | — | — | — | — | — | 49.00 | 0.05 | 1.70 | 0.58 | 0.00% | 19 | 313 | 55.0% | ||
| 0.35 | 0.70 | 0.54 | -86.99% | 21 | 86 | 16.2% | 50.00 | 0.80 | 2.25 | 1.00 | 0.00% | 13 | 267 | 56.7% | ||
| 0.05 | 0.25 | 0.10 | -72.97% | 69 | 38 | 14.6% | 51.00 | 1.55 | 2.35 | 1.94 | +14.12% | 23 | 249 | 45.5% | ||
| 0.00 | 0.30 | 0.30 | +200.00% | 25 | 44 | 23.5% | 52.00 | 1.70 | 4.00 | 2.86 | +94.56% | 20 | 842 | 71.5% | ||
| 0.00 | 0.10 | 0.13 | 0.00% | 8 | 127 | 21.3% | 53.00 | 2.75 | 5.70 | 4.20 | +85.02% | 1 | 103 | 60.2% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 3 | 315 | 29.2% | 54.00 | 4.30 | 5.50 | 4.95 | +147.50% | 1 | 47 | 58.7% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 30 | 224 | 31.1% | 55.00 | 4.10 | 7.40 | 3.99 | 0.00% | — | 2 | 60.9% | ||