Direxion Daily AMD Bear 1X Shares AMDD
Set alert
27.19 USD +0.76 +2.88%
As of Nov 2, 12:01 PM ET
26.10 Day range 27.31
20.86 52-week range 105.75
- YTD
- -71.11%
- 1 year
- -67.16%
- Open
- 26.10
- Prev close
- 26.43
- Mkt cap
- 14.93M
- Vol
- 171.99K
- Avg vol
- 452.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.10
- High
- 27.31
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:20 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:40 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 6 days ago |
| RSI: Oversold | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 6 days ago |
| RSI: Oversold | Oct 27, 9:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 6 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:25 PM | 1 week ago |
| SMA: Bullish | Oct 26, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 26, 10:40 AM | 1 week ago |
| SMA: Bullish | Oct 26, 10:25 AM | 1 week ago |
AMDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 3.70 | 0.00% | 4 | 16 | 57.8% | 23.00 | 0.15 | 0.55 | 1.34 | 0.00% | 3 | 14 | 73.4% | ||
| 3.20 | 3.90 | 1.35 | 0.00% | 62 | 15 | 61.1% | 24.00 | 0.25 | 0.85 | 0.60 | -63.19% | 1 | 3 | 72.6% | ||
| 2.65 | 3.20 | 2.27 | +7.58% | 10 | 32 | 67.3% | 25.00 | 0.65 | 1.20 | 0.95 | 0.00% | 4 | 10 | 76.5% | ||
| 2.05 | 2.55 | 2.10 | 0.00% | 24 | 32 | 67.7% | 26.00 | 0.95 | 1.60 | 1.60 | 0.00% | 4 | 10 | 74.8% | ||
| 1.50 | 2.05 | 1.67 | 0.00% | 10 | 16 | 68.1% | 27.00 | 1.50 | 2.05 | 3.23 | 0.00% | 1 | 2 | 75.9% | ||
| 1.25 | 1.75 | 1.35 | +33.66% | 5 | 22 | 74.8% | 28.00 | 2.45 | 3.70 | 5.65 | 0.00% | 1 | 2 | 105.8% | ||
| 0.90 | 1.30 | 1.10 | +22.22% | 2 | 16 | 73.1% | 29.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.10 | 0.80 | 0.00% | 2 | 12 | 75.8% | 30.00 | 3.50 | 4.50 | 8.60 | 0.00% | 5 | 2 | 89.7% | ||
| 0.25 | 0.80 | 0.55 | 0.00% | 1 | 6 | 69.4% | 31.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.70 | 0.30 | 0.00% | 3 | 3 | 69.9% | 32.00 | — | — | — | — | — | — | — | ||