Direxion Daily AMD Bear 1X Shares AMDD
Set alert
28.44 USD +2.01 +7.60%
At close · Nov 2
27.87 -0.57 -2.00%
After hours · Nov 2, 6:32 PM ET
26.10 Day range 28.45
21.18 52-week range 103.50
- YTD
- -69.78%
- 1 year
- -65.65%
- Open
- 26.10
- Prev close
- 26.43
- Mkt cap
- 14.93M
- Vol
- 430.20K
- Avg vol
- 452.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.10
- High
- 28.45
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.24228
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
Newest 20 of 24.
AMDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.35 | 0.00% | 62 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 10 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 24 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 1.00 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 10 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 6 | 0 | 0.0% | 28.00 | 2.45 | 3.70 | 5.65 | 0.00% | 1 | 2 | 132.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 9 | 0 | 3.1% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 3 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 8.60 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 8 | 0 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.70 | 0.30 | 0.00% | 3 | 3 | 57.8% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 12.5% | 33.00 | — | — | — | — | — | — | — | ||