AMDD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.00 | 7.00 | 6.90 | +76.92% | 2 | 14 | 68.8% | 20.00 | | 0.05 | 0.25 | 0.15 | -25.00% | 4 | 11 | 80.9% |
|---|
| 3.30 | 4.30 | 3.70 | 0.00% | 4 | 16 | 63.7% | 23.00 | | 0.25 | 0.65 | 1.34 | 0.00% | 3 | 14 | 68.7% |
|---|
| 2.65 | 3.60 | 1.35 | 0.00% | 62 | 15 | 67.7% | 24.00 | | 0.50 | 0.70 | 1.63 | 0.00% | 2 | 3 | 62.9% |
|---|
| 2.15 | 2.90 | 2.11 | +124.47% | 5 | 35 | 69.8% | 25.00 | | 0.70 | 1.20 | 0.95 | -13.64% | 4 | 8 | 63.6% |
|---|
| 1.60 | 2.40 | 2.10 | +9.37% | 24 | 20 | 70.9% | 26.00 | | 1.25 | 1.80 | 1.60 | -17.95% | 4 | 6 | 69.1% |
|---|
| 1.20 | 1.95 | 1.67 | +138.57% | 10 | 20 | 72.3% | 27.00 | | 1.70 | 2.75 | 3.23 | 0.00% | 1 | 2 | 75.5% |
|---|
| 1.05 | 1.55 | 1.01 | +152.50% | 2 | 20 | 76.5% | 28.00 | | 2.45 | 3.70 | 5.65 | 0.00% | 1 | 2 | 84.7% |
|---|
| 0.60 | 1.10 | 0.90 | +100.00% | 2 | 14 | 70.2% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 0.70 | 0.80 | +300.00% | 3 | 9 | 68.1% | 30.00 | | 3.80 | 5.10 | 8.60 | 0.00% | 5 | 2 | 82.6% |
|---|
| 0.20 | 0.85 | 0.55 | 0.00% | 1 | 6 | 74.8% | 31.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
