Direxion Daily AMD Bear 1X Shares AMDD
30.99 USD +3.86 (+14.25%)
Nov 5, 2026, 3:03 PM EST
28.96 Day range 31.81
20.86 52-week range 105.75
- YTD
- -67.07%
- 1 year
- -62.53%
AMDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.80 | 5.10 | +175.68% | 11 | 40 | 80.3% | 26.00 | 0.15 | 0.50 | 0.35 | -73.28% | 3 | 16 | 77.3% | ||
| 4.20 | 4.90 | 4.40 | +166.67% | 8 | 21 | 80.4% | 27.00 | 0.25 | 0.85 | 0.35 | -73.08% | 1 | 6 | 79.5% | ||
| 3.40 | 4.30 | 3.50 | +191.67% | 19 | 25 | 82.0% | 28.00 | 0.50 | 0.80 | 0.80 | -85.84% | 26 | 2 | 71.3% | ||
| 2.85 | 3.50 | 3.40 | +325.00% | 49 | 94 | 81.2% | 29.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.10 | 2.67 | +567.50% | 41 | 30 | 83.4% | 30.00 | 1.40 | 1.95 | 1.58 | -81.63% | 2 | 2 | 83.8% | ||
| 1.90 | 2.55 | 2.15 | +616.67% | 6 | 14 | 86.3% | 31.00 | — | — | — | — | — | — | — | ||
| 1.55 | 2.15 | 1.55 | +453.57% | 42 | 6 | 88.4% | 32.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.90 | 1.40 | +382.76% | 1 | 2 | 89.0% | 33.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.40 | 1.25 | -19.35% | 7 | 0 | 93.7% | 35.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.70 | 0.50 | +400.00% | 1 | 11 | 98.4% | 40.00 | — | — | — | — | — | — | — | ||