Direxion Daily AMD Bear 1X Shares AMDD
31.29 USD +4.17 (+15.38%)
Nov 5, 2026, 1:25 PM EST
28.96 Day range 31.81
20.86 52-week range 105.75
- YTD
- -66.75%
- 1 year
- -62.16%
AMDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.10 | 4.40 | +166.67% | 8 | 21 | 81.4% | 27.00 | 0.20 | 0.85 | 0.35 | -73.08% | 1 | 6 | 80.3% | ||
| 3.60 | 4.30 | 3.50 | +191.67% | 19 | 25 | 78.6% | 28.00 | 0.50 | 0.80 | 0.80 | -85.84% | 26 | 2 | 73.8% | ||
| 3.00 | 3.70 | 2.80 | +250.00% | 48 | 94 | 82.1% | 29.00 | — | — | — | — | — | — | — | ||
| 2.45 | 3.10 | 2.67 | +567.50% | 41 | 30 | 83.0% | 30.00 | 1.40 | 1.95 | 1.58 | -81.63% | 2 | 2 | 87.2% | ||
| 2.00 | 2.65 | 2.29 | +663.33% | 5 | 14 | 85.6% | 31.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.25 | 1.75 | +525.00% | 41 | 6 | 90.1% | 32.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.90 | 1.40 | +382.76% | 1 | 2 | 89.4% | 33.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.45 | 0.92 | -40.65% | 4 | 0 | 98.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.70 | 0.50 | +400.00% | 1 | 11 | 96.5% | 40.00 | — | — | — | — | — | — | — | ||