Direxion Daily AMD Bear 1X Shares AMDD
27.12 USD -0.25 (-0.91%)
At closeNov 4, 2026, 6:07 PM EST
27.47 +0.35 +1.29%
After hours · Nov 4, 6:07 PM ET
25.69 Day range 27.79
20.86 52-week range 105.75
- YTD
- -71.18%
- 1 year
- -67.98%
AMDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.80 | 4.70 | +27.03% | 2 | 16 | 73.6% | 23.00 | 0.05 | 0.35 | 1.34 | 0.00% | 3 | 14 | 66.4% | ||
| 3.10 | 4.10 | 1.35 | 0.00% | 62 | 15 | 73.7% | 24.00 | 0.10 | 0.65 | 0.38 | -32.14% | 1 | 5 | 66.8% | ||
| 2.40 | 3.30 | 2.52 | -13.10% | 1 | 32 | 72.1% | 25.00 | 0.30 | 0.90 | 0.55 | -35.29% | 3 | 14 | 65.0% | ||
| 1.75 | 2.55 | 1.85 | -17.78% | 5 | 40 | 68.8% | 26.00 | 0.55 | 1.20 | 1.31 | 0.00% | 2 | 16 | 61.4% | ||
| 1.25 | 2.05 | 1.65 | -10.81% | 5 | 25 | 70.4% | 27.00 | 1.10 | 1.65 | 1.30 | -27.78% | 2 | 6 | 63.5% | ||
| 1.00 | 1.25 | 1.20 | -20.00% | 34 | 51 | 66.3% | 28.00 | 2.45 | 3.70 | 5.65 | 0.00% | 1 | 2 | 113.7% | ||
| 0.55 | 1.15 | 0.80 | -33.33% | 11 | 100 | 69.1% | 29.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.95 | 0.40 | -55.56% | 10 | 37 | 70.9% | 30.00 | 2.90 | 4.20 | 8.60 | 0.00% | 5 | 2 | 73.2% | ||
| 0.30 | 0.85 | 0.30 | -50.00% | 4 | 14 | 79.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.65 | 0.28 | -53.33% | 12 | 18 | 75.2% | 32.00 | — | — | — | — | — | — | — | ||