Direxion Daily AMD Bear 1X Shares AMDD
31.89 USD +4.77 (+17.59%)
At closeNov 6, 2026, 6:40 AM EST
29.30 -2.59 -8.12%
Pre-market · Nov 6, 6:40 AM ET
28.96 Day range 31.96
20.86 52-week range 105.75
- YTD
- -66.11%
- 1 year
- -61.44%
AMDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.40 | 0.00% | 8 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 22 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.80 | 0.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 49 | 0 | 0.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 38 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 7 | 0 | 0.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 42 | 0 | 0.8% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 6.3% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 7 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||