Direxion Daily AMD Bear 1X Shares AMDD
27.37 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:14 AM EST
27.07 -0.30 -1.10%
Pre-market · Nov 4, 9:14 AM ET
Day range unavailable
20.86 52-week range 105.75
- YTD
- -70.91%
- 1 year
- -67.69%
AMDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.70 | 0.00% | 4 | 16 | 0.0% | 23.00 | 0.00 | 0.00 | 1.34 | 0.00% | 3 | 14 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 62 | 15 | 0.0% | 24.00 | 0.00 | 0.00 | 0.56 | 0.00% | 2 | 5 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 32 | 0.0% | 25.00 | 0.00 | 0.00 | 0.85 | 0.00% | 4 | 14 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 13 | 40 | 0.0% | 26.00 | 0.00 | 0.00 | 1.31 | 0.00% | 2 | 16 | 6.3% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 12 | 25 | 0.0% | 27.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 6 | 1.6% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 70 | 51 | 3.1% | 28.00 | 2.45 | 3.70 | 5.65 | 0.00% | 1 | 2 | 115.6% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 102 | 100 | 6.3% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 25 | 37 | 12.5% | 30.00 | 0.00 | 0.00 | 8.60 | 0.00% | 5 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 14 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 18 | 18 | 25.0% | 32.00 | — | — | — | — | — | — | — | ||