Direxion Daily AMD Bear 1X Shares AMDD
27.37 USD -1.07 (-3.76%)
At closeNov 3, 2026, 7:59 PM EST
26.02 -1.35 -4.93%
After hours · Nov 3, 7:59 PM ET
26.60 Day range 28.00
20.86 52-week range 105.75
- YTD
- -70.91%
- 1 year
- -66.50%
AMDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.00 | 3.70 | 0.00% | 4 | 16 | 59.4% | 23.00 | 0.10 | 0.55 | 1.34 | 0.00% | 3 | 14 | 77.7% | ||
| 3.30 | 4.20 | 1.35 | 0.00% | 62 | 15 | 68.0% | 24.00 | 0.25 | 0.80 | 0.56 | -6.67% | 2 | 4 | 77.3% | ||
| 2.60 | 3.50 | 2.90 | +27.75% | 1 | 32 | 70.7% | 25.00 | 0.45 | 1.05 | 0.85 | +21.43% | 4 | 11 | 74.4% | ||
| 2.00 | 2.85 | 2.25 | +7.14% | 13 | 32 | 71.9% | 26.00 | 1.00 | 1.55 | 1.31 | +31.00% | 2 | 15 | 82.0% | ||
| 1.50 | 2.25 | 1.85 | +10.78% | 12 | 16 | 72.0% | 27.00 | 1.30 | 2.00 | 1.80 | +28.57% | 1 | 5 | 78.2% | ||
| 1.30 | 1.65 | 1.50 | -27.18% | 70 | 22 | 74.4% | 28.00 | 2.45 | 3.70 | 5.65 | 0.00% | 1 | 2 | 115.6% | ||
| 1.00 | 1.25 | 1.20 | -31.43% | 102 | 16 | 75.3% | 29.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.00 | 0.90 | -13.46% | 25 | 13 | 70.2% | 30.00 | 3.10 | 4.40 | 8.60 | 0.00% | 5 | 2 | 88.8% | ||
| 0.45 | 0.95 | 0.60 | -33.33% | 2 | 14 | 80.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.60 | 0.60 | +100.00% | 18 | 3 | 71.8% | 32.00 | — | — | — | — | — | — | — | ||