Direxion Daily AMD Bear 1X Shares AMDD
Set alert
28.44 USD +2.01 +7.60%
At close
27.55 -0.89 -3.13%
Pre-market · Nov 3, 7:50 AM ET
26.10 Day range 28.45
20.86 52-week range 105.75
- YTD
- -69.78%
- 1 year
- -65.19%
- Open
- 26.10
- Prev close
- 26.43
- Mkt cap
- 18.20M
- Vol
- 430.20K
- Avg vol
- 448.86K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.10
- High
- 28.45
1D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 16 hours ago |
| SMA: Bearish | 3:46 PM | 16 hours ago |
| MACD: Sell Signal | 3:43 PM | 16 hours ago |
| RSI: Overbought | 3:41 PM | 16 hours ago |
| RSI: Overbought | 3:31 PM | 16 hours ago |
| SMA: Bullish | 3:12 PM | 16 hours ago |
| SMA: Bullish | 3:12 PM | 16 hours ago |
| MACD: Buy Signal | 3:12 PM | 16 hours ago |
| SMA: Bearish | 2:58 PM | 16 hours ago |
| MACD: Sell Signal | 2:53 PM | 17 hours ago |
| MACD: Buy Signal | 2:52 PM | 17 hours ago |
| MACD: Sell Signal | 2:44 PM | 17 hours ago |
| MACD: Buy Signal | 2:40 PM | 17 hours ago |
| RSI: Overbought | 2:39 PM | 17 hours ago |
| MACD: Sell Signal | 2:29 PM | 17 hours ago |
| MACD: Buy Signal | 2:20 PM | 17 hours ago |
| RSI: Overbought | 2:19 PM | 17 hours ago |
| MACD: Sell Signal | 2:13 PM | 17 hours ago |
| RSI: Overbought | 2:05 PM | 17 hours ago |
| MACD: Buy Signal | 2:00 PM | 17 hours ago |
Newest 20 of 67.
AMDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.35 | 0.00% | 62 | 15 | 0.0% | 24.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 4 | 25.0% | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 10 | 32 | 0.0% | 25.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 11 | 12.5% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 24 | 32 | 0.0% | 26.00 | 0.00 | 0.00 | 1.00 | 0.00% | 6 | 15 | 12.5% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 10 | 16 | 0.0% | 27.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 5 | 6.3% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 6 | 22 | 0.0% | 28.00 | 2.45 | 3.70 | 5.65 | 0.00% | 1 | 2 | 132.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 9 | 16 | 3.1% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 3 | 13 | 6.3% | 30.00 | 0.00 | 0.00 | 8.60 | 0.00% | 5 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 8 | 14 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.70 | 0.30 | 0.00% | 3 | 3 | 57.8% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 1 | 2 | 12.5% | 33.00 | — | — | — | — | — | — | — | ||