Antero Midstream Corporation AM
Set alert
21.47 USD -0.05 -0.23%
At close · Oct 30
21.47 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
21.20 Day range 21.71
17.15 52-week range 23.60
- YTD
- +20.69%
- 1 year
- +22.76%
- Open
- 21.41
- Prev close
- 21.52
- Mkt cap
- 10.14B
- Vol
- 3.35M
- Avg vol
- 2.58M
- EPS
- 1.42
- P/E
- 15.12
- Div yield
- 4.18%
More statistics
- Low
- 21.20
- High
- 21.71
- Forward P/E
- 13.32
- Beta
- 0.00
- Short ratio
- 4.99
- Inst. own
- 61.14%
- Dividend
- 0.90
- Ex-div date
- Oct 27, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 21.36
- 200-d avg
- 21.57
- 1y target
- 24.00
MAX chart
Events in this range
- Aug 1, 2017Dividend: 0.027
- Feb 1, 2018Dividend: 0.075
- May 2, 2018Dividend: 0.108
- May 3, 2018Dividend: 0.108
- Aug 1, 2018Dividend: 0.125
- Aug 2, 2018Dividend: 0.125
- Nov 1, 2018Dividend: 0.144
- Feb 2, 2021Dividend: 0.3075
- Aug 3, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| RSI: Oversold | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Jul 1, 2019 | 7 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
AM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.25 | 0.01 | 0.00% | 2 | 46 | 72.5% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.15 | 0.07 | -30.00% | 1 | 71 | 51.6% | ||
| 2.25 | 2.90 | 1.50 | 0.00% | — | 0 | 69.5% | 19.00 | 0.05 | 0.15 | 0.10 | 0.00% | 4 | 153 | 47.1% | ||
| 1.30 | 1.90 | 2.00 | 0.00% | 16 | 92 | 51.6% | 20.00 | 0.05 | 0.40 | 0.12 | 0.00% | 5 | 123 | 49.7% | ||
| 0.75 | 0.90 | 0.70 | -17.65% | 14 | 273 | 32.1% | 21.00 | 0.30 | 0.45 | 0.26 | -7.14% | 1 | 125 | 33.2% | ||
| 0.30 | 0.45 | 0.30 | -14.29% | 6 | 386 | 33.6% | 22.00 | 0.70 | 1.00 | 0.82 | 0.00% | 2 | 68 | 34.7% | ||
| 0.05 | 0.15 | 0.05 | -54.55% | 2 | 967 | 31.2% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 23 | 28 | 31.8% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 2 | 40.4% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.28 | 0.00% | — | 1 | 70.7% | 27.00 | — | — | — | — | — | — | — | ||