Antero Midstream Corporation AM
19.86 USD -1.08 (-5.16%)
At closeNov 5, 2026, 7:11 AM EST
20.00 +0.14 +0.70%
Pre-market · Nov 5, 7:11 AM ET
19.63 Day range 21.00
17.12 52-week range 23.84
- YTD
- +11.64%
- 1 year
- +15.53%
AM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.10 | 0.00% | — | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.95 | 0.00% | — | 0 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 46 | 25.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 70 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.17 | 0.00% | 35 | 184 | 6.3% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 7 | 93 | 1.6% | 20.00 | 0.00 | 0.00 | 0.51 | 0.00% | 23 | 136 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 12 | 271 | 6.3% | 21.00 | 0.00 | 0.00 | 1.24 | 0.00% | 82 | 80 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 409 | 12.5% | 22.00 | 0.00 | 0.00 | 0.82 | 0.00% | 2 | 68 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 969 | 25.0% | 23.00 | 0.00 | 0.00 | 1.45 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 23 | 28 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||