Antero Midstream Corporation AM
Set alert
21.47 USD -0.05 -0.23%
At close · Oct 30
21.47 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
21.20 Day range 21.71
17.15 52-week range 23.60
- YTD
- +20.69%
- 1 year
- +22.76%
- Open
- 21.41
- Prev close
- 21.52
- Mkt cap
- 10.14B
- Vol
- 3.35M
- Avg vol
- 2.58M
- EPS
- 1.42
- P/E
- 15.12
- Div yield
- 4.18%
More statistics
- Low
- 21.20
- High
- 21.71
- Forward P/E
- 13.32
- Beta
- 0.00
- Short ratio
- 4.99
- Inst. own
- 61.14%
- Dividend
- 0.90
- Ex-div date
- Oct 27, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 21.36
- 200-d avg
- 21.57
- 1y target
- 24.00
1Y chart
Events in this range
- Jan 28, 2026Dividend: 0.225
- Feb 11, 2026Earnings: 0.11; estimate 0.24; surprise -54.17%
- Feb 13, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Feb 24, 2026Rating: Goldman Sachs · Neutral → Neutral
- Mar 13, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Mar 25, 2026Rating: UBS · Neutral → Neutral
- Apr 29, 2026Dividend: 0.225
- Apr 29, 2026Earnings: 0.25; estimate 0.26; surprise -3.85%
- Jul 29, 2026Dividend: 0.225
- Jul 29, 2026Earnings: 0.24; estimate 0.2692; surprise -10.85%
- Aug 3, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Sep 21, 2026Rating: UBS · Neutral → Neutral
- Oct 28, 2026Dividend: 0.225
- Oct 28, 2026Earnings: 0.28; estimate 0.2967; surprise -5.63%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare AM
Chart and line up AM against other symbols or a saved comparison set.
- AM Antero Midstream Corporation
21.47
-0.05 -0.23%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AM | SPY | QQQ |
|---|---|---|---|
| Last price | 21.47 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -0.232342% | -1.77% | -3.47% |
| Open | 21.41 | 761.38 | 697.13 |
| Day high | 21.71 | 761.46 | 698.63 |
| Day low | 21.20 | 750.36 | 683.45 |
| Previous close | 21.52 | 769.36 | 715.34 |
| Volume | 3.35M | 77.70M | 85.24M |
| Average volume | 2.58M | 41.22M | 34.57M |
| Market cap | 10.14B | 812.08B | 483.28B |
| P/E ratio | 15.12 | 23.99 | 26.44 |
| Earnings per share | 1.42 | 31.50 | 26.12 |
| Dividend yield | 4.18 | 0.00 | 0.00 |
| 52-week high | 23.60 | 779.09 | 759.66 |
| 52-week low | 17.15 | 631.97 | 558.28 |
| 1-week return | +2.97% | -0.559233% | -1.97% |
| 1-month return | +6.50% | -0.906075% | -6.66% |
| 3-month return | -0.37123% | +1.89% | +1.02% |
| 6-month return | -1.78% | +5.16% | +3.41% |
| Year-to-date return | +20.69% | +10.82% | +12.40% |
| 1-year return | +22.76% | +11.16% | +10.29% |
| 2-year return | +49.41% | +32.90% | +42.71% |
| 50-day moving average | 21.36 | 767.63 | 725.41 |
| 200-day moving average | 21.57 | 728.53 | 679.17 |
| Target price | 24.00 | — | — |
| Beta | 0.694 | 0.00 | 0.00 |
| Short ratio | 4.99 | — | — |
| Institutional ownership | 61.14% | — | — |