Antero Midstream Corporation AM
Set alert
21.47 USD -0.05 -0.23%
At close · Oct 30
21.47 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
21.20 Day range 21.71
17.15 52-week range 23.60
- YTD
- +20.69%
- 1 year
- +22.76%
- Open
- 21.41
- Prev close
- 21.52
- Mkt cap
- 10.14B
- Vol
- 3.35M
- Avg vol
- 2.58M
- EPS
- 1.42
- P/E
- 15.12
- Div yield
- 4.18%
More statistics
- Low
- 21.20
- High
- 21.71
- Forward P/E
- 13.32
- Beta
- 0.00
- Short ratio
- 4.99
- Inst. own
- 61.14%
- Dividend
- 0.90
- Ex-div date
- Oct 27, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 21.36
- 200-d avg
- 21.57
- 1y target
- 24.00
5D chart
Events in this range
- Oct 28, 2026Dividend: 0.225
- Oct 28, 2026Earnings: 0.28; estimate 0.2967; surprise -5.63%
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 6 days ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:20 PM | 1 week ago |
| RSI: Overbought | Oct 23, 11:50 AM | 1 week ago |
| RSI: Overbought | Oct 23, 11:25 AM | 1 week ago |
AM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.25 | 0.01 | 0.00% | 2 | 46 | 72.5% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.15 | 0.07 | -30.00% | 1 | 71 | 51.6% | ||
| 2.25 | 2.90 | 1.50 | 0.00% | — | 0 | 69.5% | 19.00 | 0.05 | 0.15 | 0.10 | 0.00% | 4 | 153 | 47.1% | ||
| 1.30 | 1.90 | 2.00 | 0.00% | 16 | 92 | 51.6% | 20.00 | 0.05 | 0.40 | 0.12 | 0.00% | 5 | 123 | 49.7% | ||
| 0.75 | 0.90 | 0.70 | -17.65% | 14 | 273 | 32.1% | 21.00 | 0.30 | 0.45 | 0.26 | -7.14% | 1 | 125 | 33.2% | ||
| 0.30 | 0.45 | 0.30 | -14.29% | 6 | 386 | 33.6% | 22.00 | 0.70 | 1.00 | 0.82 | 0.00% | 2 | 68 | 34.7% | ||
| 0.05 | 0.15 | 0.05 | -54.55% | 2 | 967 | 31.2% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 23 | 28 | 31.8% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 2 | 40.4% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.28 | 0.00% | — | 1 | 70.7% | 27.00 | — | — | — | — | — | — | — | ||