Antero Midstream Corporation AM
Full chart
Set alert
20.02 USD +0.24 (+1.21%)
At closeNov 11, 2026, 4:00 PM EST
20.02 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
19.57 Day range 20.05
17.12 52-week range 23.84
- YTD
- +12.54%
- 1 year
- +11.28%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
Newest 20 of 56.
Compare AM
Chart and line up AM against other symbols or a saved comparison set.
- AM Antero Midstream Corporation
20.02
+0.24 +1.21%
- SMLP Summit Midstream Partners, LP
38.05
+38.05 —
- DM Desktop Metal, Inc.
4.96
0.00 0.00%
- WMB The Williams Companies, Inc.
68.92
+1.46 +2.16%
- EPD Enterprise Products Partners L.P.
37.16
+0.03 +0.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | AM | SMLP | DM | WMB | EPD |
|---|---|---|---|---|---|
| Last price | 20.02 | 38.05 | 4.96 | 68.92 | 37.16 |
| Change | +0.24 | +38.05 | 0.00 | +1.46 | +0.03 |
| Change % | +1.21% | — | 0.00% | +2.16% | +0.080797% |
| Open | 20.00 | 0.00 | 4.96 | 68.59 | 37.28 |
| Day high | 20.05 | 0.00 | 4.96 | 69.09 | 37.41 |
| Day low | 19.57 | 0.00 | 4.96 | 67.46 | 37.04 |
| Previous close | 19.78 | 0.00 | 4.96 | 67.46 | 37.13 |
| Volume | 2.55M | 0 | 1.28M | 6.67M | 2.06M |
| Average volume | 2.67M | 0 | 0 | 8.12M | 3.39M |
| Market cap | 9.46B | 405.18M | 79.69M | 86.16B | 80.14B |
| P/E ratio | 14.10 | 0.00 | 0.00 | 27.13 | 12.30 |
| Earnings per share | 1.42 | 0.00 | 0.00 | 2.54 | 3.02 |
| Dividend yield | 4.55 | — | 0.00 | 3.11 | 6.03 |
| 52-week high | 23.84 | 0.00 | 0.00 | 80.08 | 40.17 |
| 52-week low | 17.12 | 0.00 | 0.00 | 58.09 | 31.35 |
| 1-week return | +0.805639% | — | +9.73% | +1.56% | +1.23% |
| 1-month return | -5.07% | — | +117.54% | -5.16% | +2.99% |
| 3-month return | -9.41% | — | +111.97% | -4.69% | -1.85% |
| 6-month return | -6.05% | — | +6.67% | -7.09% | -1.95% |
| Year-to-date return | +12.54% | — | +111.97% | +14.66% | +15.91% |
| 1-year return | +11.28% | — | -41.78% | +13.73% | +18.12% |
| 2-year return | +28.33% | — | -22.86% | +21.12% | +21.56% |
| 50-day moving average | 21.01 | 0.00 | 0.00 | 71.46 | 37.41 |
| 200-day moving average | 21.64 | 0.00 | 0.00 | 72.59 | 37.45 |
| Target price | 23.71 | — | 5.00 | 85.46 | 41.67 |
| Beta | 0.686 | 2.45 | 0.598 | 0.627 | 0.459 |
| Short ratio | 5.38 | 5.40 | 8.27 | 3.71 | 4.35 |
| Institutional ownership | 61.23% | 35.02% | 35.26% | 89.69% | 25.71% |