Antero Midstream Corporation AM
20.52 USD -0.43 (-2.05%)
Nov 4, 2026, 9:42 AM EST
20.54 Day range 21.00
17.11 52-week range 23.84
- YTD
- +15.37%
- 1 year
- +19.40%
AM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.95 | 0.00% | — | 0 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 46 | 25.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 70 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 153 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 16 | 92 | 0.0% | 20.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 123 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 4 | 272 | 3.1% | 21.00 | 0.00 | 0.00 | 0.39 | 0.00% | 2 | 139 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 40 | 414 | 12.5% | 22.00 | 0.00 | 0.00 | 0.82 | 0.00% | 2 | 68 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 968 | 12.5% | 23.00 | 0.00 | 0.00 | 1.45 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 23 | 28 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 2 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||