Antero Midstream Corporation AM
19.86 USD -1.08 (-5.16%)
At closeNov 4, 2026, 4:35 PM EST
19.81 -0.05 -0.23%
After hours · Nov 4, 4:35 PM ET
19.63 Day range 21.00
17.11 52-week range 23.84
- YTD
- +11.64%
- 1 year
- +15.53%
AM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 7.10 | 8.10 | 0.00% | — | 0 | 156.3% | 13.00 | — | — | — | — | — | — | — | ||
| 5.60 | 6.10 | 6.95 | 0.00% | — | 0 | 134.4% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.10 | 0.01 | 0.00% | 2 | 46 | 57.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.15 | 0.07 | 0.00% | 1 | 70 | 46.5% | ||
| 0.85 | 1.20 | 1.50 | 0.00% | — | 0 | 42.3% | 19.00 | 0.10 | 0.25 | 0.17 | +70.00% | 35 | 153 | 35.8% | ||
| 0.35 | 0.45 | 0.35 | -82.50% | 7 | 92 | 31.1% | 20.00 | 0.45 | 0.60 | 0.51 | +27.50% | 23 | 123 | 31.6% | ||
| 0.05 | 0.15 | 0.10 | -85.71% | 12 | 272 | 31.6% | 21.00 | 1.15 | 1.45 | 1.24 | +217.95% | 82 | 139 | 43.8% | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 5 | 414 | 40.6% | 22.00 | 2.00 | 2.40 | 0.82 | 0.00% | 2 | 68 | 56.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 968 | 44.5% | 23.00 | 2.95 | 3.40 | 1.45 | 0.00% | — | 1 | 70.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 23 | 28 | 54.3% | 24.00 | — | — | — | — | — | — | — | ||