Antero Midstream Corporation AM
Set alert
20.87 USD -0.60 -2.79%
At close · Nov 2
20.86 -0.01 -0.05%
After hours · Nov 2, 4:00 PM ET
20.83 Day range 21.44
16.96 52-week range 23.84
- YTD
- +17.31%
- 1 year
- +20.99%
- Open
- 21.33
- Prev close
- 21.47
- Mkt cap
- 9.86B
- Vol
- 3.81M
- Avg vol
- 2.58M
- EPS
- 1.42
- P/E
- 14.70
- Div yield
- 4.19%
More statistics
- Low
- 20.83
- High
- 21.44
- Forward P/E
- 12.94
- Beta
- 0.69
- Short ratio
- 4.99
- Inst. own
- 61.20%
- Dividend
- 0.90
- Ex-div date
- Oct 27, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 21.35
- 200-d avg
- 21.59
- 1y target
- 24.14
3M chart
Events in this range
- Aug 3, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Sep 21, 2026Rating: UBS · Neutral → Neutral
- Oct 28, 2026Dividend: 0.225
- Oct 28, 2026Earnings: 0.28; estimate 0.2967; surprise -5.63%
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
AM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 8.50 | 6.95 | 0.00% | — | 0 | 158.2% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.20 | 0.01 | 0.00% | 2 | 46 | 65.8% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.15 | 0.07 | 0.00% | 1 | 70 | 57.4% | ||
| 1.90 | 2.35 | 1.50 | 0.00% | — | 0 | 50.8% | 19.00 | 0.00 | 0.10 | 0.10 | 0.00% | 4 | 153 | 36.7% | ||
| 1.00 | 1.40 | 2.00 | 0.00% | 16 | 92 | 49.7% | 20.00 | 0.10 | 0.40 | 0.40 | +233.33% | 1 | 123 | 41.8% | ||
| 0.40 | 0.55 | 0.70 | 0.00% | 4 | 268 | 33.0% | 21.00 | 0.35 | 0.65 | 0.50 | +92.31% | 94 | 124 | 31.4% | ||
| 0.10 | 0.20 | 0.25 | -16.67% | 6 | 389 | 31.8% | 22.00 | 0.95 | 1.30 | 0.82 | 0.00% | 2 | 68 | 29.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 968 | 30.5% | 23.00 | 1.70 | 2.30 | 1.45 | 0.00% | — | 1 | 43.2% | ||
| 0.00 | 0.25 | 0.03 | 0.00% | 23 | 28 | 50.2% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 2 | 48.8% | 25.00 | — | — | — | — | — | — | — | ||