Antero Midstream Corporation AM
Set alert
20.87 USD -0.60 -2.79%
At close
20.69 -0.18 -0.86%
Pre-market · Nov 3, 4:00 AM ET
20.83 Day range 21.44
16.96 52-week range 23.84
- YTD
- +17.31%
- 1 year
- +20.99%
- Open
- 21.33
- Prev close
- 21.47
- Mkt cap
- 9.86B
- Vol
- 3.81M
- Avg vol
- 2.58M
- EPS
- 1.42
- P/E
- 14.70
- Div yield
- 4.19%
More statistics
- Low
- 20.83
- High
- 21.44
- Forward P/E
- 12.94
- Beta
- 0.69
- Short ratio
- 4.99
- Inst. own
- 61.20%
- Dividend
- 0.90
- Ex-div date
- Oct 27, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 21.35
- 200-d avg
- 21.59
- 1y target
- 24.14
1D chart
Events in this range
- Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (49)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:55 PM | 12 hours ago |
| RSI: Oversold | 3:50 PM | 12 hours ago |
| MACD: Sell Signal | 3:42 PM | 12 hours ago |
| MACD: Buy Signal | 3:29 PM | 12 hours ago |
| SMA: Bearish | 3:22 PM | 12 hours ago |
| SMA: Bearish | 3:22 PM | 12 hours ago |
| MACD: Sell Signal | 3:18 PM | 12 hours ago |
| SMA: Bullish | 3:11 PM | 13 hours ago |
| MACD: Buy Signal | 3:11 PM | 13 hours ago |
| MACD: Sell Signal | 2:51 PM | 13 hours ago |
| SMA: Bullish | 2:34 PM | 13 hours ago |
| MACD: Buy Signal | 2:26 PM | 13 hours ago |
| RSI: Oversold | 2:21 PM | 13 hours ago |
| MACD: Sell Signal | 2:17 PM | 13 hours ago |
| MACD: Buy Signal | 2:13 PM | 13 hours ago |
| SMA: Bearish | 2:01 PM | 14 hours ago |
| RSI: Oversold | 2:01 PM | 14 hours ago |
| MACD: Sell Signal | 1:51 PM | 14 hours ago |
| MACD: Buy Signal | 1:50 PM | 14 hours ago |
| MACD: Sell Signal | 1:47 PM | 14 hours ago |
Newest 20 of 49.
AM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.95 | 0.00% | — | 0 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 16 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 0.8% | 21.00 | 0.00 | 0.00 | 0.50 | 0.00% | 94 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 6 | 0 | 6.3% | 22.00 | 0.00 | 0.00 | 0.82 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 23 | 0 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||