Antero Midstream Corporation AM
19.80 USD -1.14 (-5.47%)
Nov 4, 2026, 11:41 AM EST
19.78 Day range 21.00
17.11 52-week range 23.84
- YTD
- +11.27%
- 1 year
- +15.15%
AM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 7.40 | 8.10 | 0.00% | — | 0 | 161.3% | 13.00 | — | — | — | — | — | — | — | ||
| 5.80 | 6.40 | 6.95 | 0.00% | — | 0 | 139.1% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.20 | 0.01 | 0.00% | 2 | 46 | 54.7% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.15 | 0.07 | 0.00% | 1 | 70 | 44.1% | ||
| 1.00 | 1.35 | 1.50 | 0.00% | — | 0 | 53.7% | 19.00 | 0.10 | 0.15 | 0.10 | 0.00% | 4 | 153 | 26.2% | ||
| 0.35 | 0.45 | 0.45 | -77.50% | 2 | 92 | 31.9% | 20.00 | 0.40 | 0.55 | 0.39 | -2.50% | 13 | 123 | 25.7% | ||
| 0.10 | 0.20 | 0.35 | -50.00% | 3 | 272 | 35.7% | 21.00 | 0.95 | 1.25 | 0.81 | +107.69% | 2 | 139 | 21.5% | ||
| 0.05 | 0.10 | 0.07 | -65.00% | 2 | 414 | 40.4% | 22.00 | 1.65 | 2.20 | 0.82 | 0.00% | 2 | 68 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 968 | 44.1% | 23.00 | 2.75 | 3.20 | 1.45 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 23 | 28 | 53.5% | 24.00 | — | — | — | — | — | — | — | ||