Antero Midstream Corporation AM
19.17 USD -0.69 (-3.47%)
At closeNov 5, 2026, 6:22 PM EST
19.13 -0.04 -0.22%
After hours · Nov 5, 6:22 PM ET
19.11 Day range 20.05
17.12 52-week range 23.84
- YTD
- +7.76%
- 1 year
- +11.19%
AM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.10 | 0.00% | — | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.95 | 0.00% | — | 0 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.35 | 0.00% | 258 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 0.51 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 30 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 1.24 | 0.00% | 82 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 0.82 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 23 | 0 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||