The Allstate Corporation ALL
Set alert
259.87 USD +3.95 +1.54%
At close · Oct 30
259.87 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
259.36 Day range 262.82
191.25 52-week range 275.11
- YTD
- +24.85%
- 1 year
- +35.43%
- Open
- 261.06
- Prev close
- 255.92
- Mkt cap
- 65.71B
- Vol
- 1.52M
- Avg vol
- 1.91M
- EPS
- 49.98
- P/E
- 5.20
- Div yield
- 1.69%
More statistics
- Low
- 259.36
- High
- 262.82
- Forward P/E
- 9.24
- Beta
- 0.14
- Short ratio
- 0.01
- Inst. own
- 86.51%
- Dividend
- 4.32
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 245.29
- 200-d avg
- 228.02
- 1y target
- 269.27
MAX chart
Events in this range
- Dec 2, 1993Dividend: 0.18
- Jun 2, 1994Dividend: 0.18
- Sep 1, 1994Dividend: 0.18
- Dec 2, 1994Dividend: 0.18
- Mar 3, 1995Dividend: 0.195
- Jun 2, 1995Dividend: 0.195
- Jul 2, 1998Split: 2 for 1
- Mar 7, 2007Dividend: 0.38
- Mar 1, 2012Dividend: 0.22
- Apr 2, 2014Dividend: 0
- Jun 5, 2014Dividend: 0
- Jun 1, 2016Dividend: 0.33
- Jun 1, 2017Dividend: 0.37
- Mar 2, 2018Dividend: 0.46
- Mar 3, 2021Dividend: 0.81
- Mar 4, 2021Dividend: 0.81
- Jun 3, 2021Dividend: 0.81
- Jun 2, 2022Dividend: 0.85
- Jan 3, 2023Dividend: 0.85
- Jun 1, 2023Dividend: 0.89
- Mar 1, 2024Dividend: 0.92
- Nov 5, 2025Earnings: 11.17; estimate 7.67; surprise 45.63%
- Dec 1, 2025Dividend: 1
- Feb 4, 2026Earnings: 14.31; estimate 9.83; surprise 45.57%
- Mar 2, 2026Dividend: 1.08
- Jun 1, 2026Dividend: 1.08
- Aug 5, 2026Earnings: 8.99; estimate 6.06; surprise 48.35%
- Oct 2, 2026Rating: Citigroup · Sell → Sell
- Oct 6, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 7, 2026Rating: Barclays · Underweight → Underweight
- Oct 7, 2026Rating: Mizuho · Outperform → Outperform
- Nov 4, 2026Earnings: —; estimate 6.89; surprise —%
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| MACD: Sell Signal | Mar 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Apr 1, 2006 | 20 years ago |
| MACD: Sell Signal | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| MACD: Sell Signal | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| MACD: Buy Signal | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | May 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2001 | 25 years ago |
| MACD: Sell Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| MACD: Buy Signal | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | May 1, 2000 | 26 years ago |
| RSI: Oversold | Feb 1, 2000 | 26 years ago |
| RSI: Oversold | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1997 | 29 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | Jun 1, 1996 | 30 years ago |
| RSI: Overbought | Nov 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| RSI: Oversold | Nov 1, 1994 | 32 years ago |
ALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.90 | 52.20 | 34.70 | 0.00% | 5 | 7 | 56.2% | 210.00 | 0.15 | 0.40 | 0.25 | -3.85% | 6 | 782 | 50.7% | ||
| 39.80 | 41.90 | 42.30 | +21.20% | 19 | 31 | 50.0% | 220.00 | 0.35 | 0.55 | 0.40 | -42.86% | 6 | 587 | 44.0% | ||
| 30.10 | 33.20 | 32.80 | +24.01% | 37 | 558 | 58.0% | 230.00 | 0.80 | 1.10 | 0.95 | -22.13% | 7 | 2,221 | 40.7% | ||
| 22.10 | 24.20 | 23.40 | +30.00% | 6 | 643 | 50.1% | 240.00 | 1.75 | 2.35 | 1.83 | -38.38% | 19 | 1,348 | 38.6% | ||
| 14.60 | 16.40 | 16.06 | +38.21% | 10 | 440 | 45.2% | 250.00 | 4.00 | 5.90 | 4.70 | -20.34% | 1,002 | 1,963 | 42.3% | ||
| 8.40 | 10.00 | 9.20 | +44.43% | 13 | 369 | 41.5% | 260.00 | 7.30 | 9.90 | 8.10 | -23.87% | 2 | 6 | 40.5% | ||
| 4.40 | 5.40 | 5.00 | +62.87% | 16 | 473 | 38.9% | 270.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.70 | 2.18 | +67.69% | 4 | 442 | 38.0% | 280.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.25 | 0.95 | +126.19% | 6 | 19 | 37.8% | 290.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.75 | 0.40 | +135.29% | 1 | 2 | 40.5% | 300.00 | — | — | — | — | — | — | — | ||