The Allstate Corporation ALL
269.06 USD +7.56 (+2.89%)
At closeNov 5, 2026, 8:07 AM EST
272.00 +2.94 +1.09%
Pre-market · Nov 5, 8:07 AM ET
262.55 Day range 270.69
191.13 52-week range 277.22
- YTD
- +29.26%
- 1 year
- +38.16%
ALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 42.30 | 0.00% | 19 | 50 | 0.0% | 220.00 | 0.00 | 0.00 | 0.12 | 0.00% | 17 | 596 | 25.0% | ||
| 0.00 | 0.00 | 38.00 | 0.00% | 1 | 555 | 0.0% | 230.00 | 0.00 | 0.00 | 0.34 | 0.00% | 24 | 1,280 | 12.5% | ||
| 0.00 | 0.00 | 24.60 | 0.00% | 125 | 553 | 0.0% | 240.00 | 0.00 | 0.00 | 0.75 | 0.00% | 89 | 3,770 | 12.5% | ||
| 0.00 | 0.00 | 21.73 | 0.00% | 8 | 432 | 0.0% | 250.00 | 0.00 | 0.00 | 1.88 | 0.00% | 179 | 1,183 | 6.3% | ||
| 0.00 | 0.00 | 14.24 | 0.00% | 42 | 408 | 0.0% | 260.00 | 0.00 | 0.00 | 4.30 | 0.00% | 127 | 3,281 | 3.1% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 28 | 492 | 0.4% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 170 | 632 | 3.1% | 280.00 | 0.00 | 0.00 | 20.70 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 122 | 206 | 6.3% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 12 | 15 | 12.5% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 4 | 28 | 12.5% | 310.00 | — | — | — | — | — | — | — | ||