ALL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 48.90 | 52.20 | 34.70 | 0.00% | 5 | 7 | 56.2% | 210.00 | | 0.15 | 0.40 | 0.25 | -3.85% | 6 | 782 | 50.7% |
|---|
| 39.80 | 41.90 | 42.30 | +21.20% | 19 | 31 | 50.0% | 220.00 | | 0.35 | 0.55 | 0.40 | -42.86% | 6 | 587 | 44.0% |
|---|
| 30.10 | 33.20 | 32.80 | +24.01% | 37 | 558 | 58.0% | 230.00 | | 0.80 | 1.10 | 0.95 | -22.13% | 7 | 2,221 | 40.7% |
|---|
| 22.10 | 24.20 | 23.40 | +30.00% | 6 | 643 | 50.1% | 240.00 | | 1.75 | 2.35 | 1.83 | -38.38% | 19 | 1,348 | 38.6% |
|---|
| 14.60 | 16.40 | 16.06 | +38.21% | 10 | 440 | 45.2% | 250.00 | | 4.00 | 5.90 | 4.70 | -20.34% | 1,002 | 1,963 | 42.3% |
|---|
| 8.40 | 10.00 | 9.20 | +44.43% | 13 | 369 | 41.5% | 260.00 | | 7.30 | 9.90 | 8.10 | -23.87% | 2 | 6 | 40.5% |
|---|
| 4.40 | 5.40 | 5.00 | +62.87% | 16 | 473 | 38.9% | 270.00 | | — | — | — | — | — | — | — |
|---|
| 1.90 | 2.70 | 2.18 | +67.69% | 4 | 442 | 38.0% | 280.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 1.25 | 0.95 | +126.19% | 6 | 19 | 37.8% | 290.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.75 | 0.40 | +135.29% | 1 | 2 | 40.5% | 300.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
