ALL
The Allstate Corporation
171.99
+
1.93
1.14%
10 x 172.33
8 x 172.48
bid
ask
10:46 AM
timesize
Bearish
6
Bullish
25
sentiment
170.16
day range
172.58
100.57
52 week range
176.93
^DJI
Dow Jones Industrial Average
37876.20
10:46 AM
+
60.30
0.16%
^IXIC
NASDAQ Composite
15647.20
10:46 AM
-
10.60
0.07%
^GSPC
S&P 500
5024.64
10:46 AM
-
11.05
0.22%
AAPL
Apple Inc.
171.18
10:46 AM
1 x 171.13
1 x 171.24
+
0.85
0.50%
GOOG
Alphabet Inc.
167.00
10:47 AM
2 x 166.91
2 x 167.10
+
2.37
1.44%
AMZN
Amazon.com, Inc.
180.44
10:46 AM
1 x 180.46
1 x 180.49
+
5.44
3.11%
MSFT
Microsoft Corporation
394.76
10:47 AM
1 x 394.52
1 x 394.97
+
5.43
1.39%
BABA
Alibaba Group Holding Limited
75.78
10:47 AM
8 x 75.42
8 x 75.43
+
0.93
1.24%
NFLX
Netflix, Inc.
547.81
10:47 AM
1 x 547.47
1 x 548.15
-
2.83
0.51%
TSLA
Tesla, Inc.
181.33
10:47 AM
1 x 180.70
1 x 181.39
-
1.95
1.06%
NVDA
NVIDIA Corporation
839.36
10:47 AM
1 x 837.71
1 x 841.36
-
24.66
2.85%
AMD
Advanced Micro Devices, Inc.
147.52
10:46 AM
2 x 147.50
2 x 147.54
-
10.86
6.86%
MU
Micron Technology, Inc.
110.45
10:47 AM
3 x 110.33
3 x 110.52
-
2.51
2.22%
SPY
SPDR S&P 500 ETF Trust
501.10
10:47 AM
13 x 500.78
13 x 500.87
-
0.88
0.18%
TQQQ
ProShares UltraPro QQQ
52.08
10:47 AM
30 x 52.08
22 x 52.10
-
0.65
1.24%
BRK-A
Berkshire Hathaway Inc.
605000.00
10:46 AM
29 x 604350.00
10 x 605110.00
+
5500.00
0.92%