The Allstate Corporation ALL
261.50 USD -2.49 (-0.94%)
At closeNov 4, 2026, 5:06 AM EST
266.73 +5.23 +2.00%
Pre-market · Nov 4, 5:06 AM ET
260.01 Day range 263.00
191.13 52-week range 277.22
- YTD
- +25.63%
- 1 year
- +36.73%
ALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 42.30 | 0.00% | 19 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.34 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 31.80 | 0.00% | 1 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.60 | 0.00% | 125 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 1.56 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.70 | 0.00% | 2 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 3.70 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.57 | 0.00% | 185 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 7.70 | 0.00% | 10 | 0 | 0.8% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 17 | 0 | 3.1% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 328 | 0 | 6.3% | 280.00 | 0.00 | 0.00 | 20.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 34 | 0 | 12.5% | 310.00 | — | — | — | — | — | — | — | ||