The Allstate Corporation ALL
Set alert
263.99 USD 0.00 0.00%
At close
261.69 -2.30 -0.87%
Pre-market · Nov 3, 8:35 AM ET
259.65 Day range 264.79
191.13 52-week range 277.22
- YTD
- +26.83%
- 1 year
- +38.03%
- Open
- 259.29
- Prev close
- 263.99
- Mkt cap
- 66.75B
- Vol
- 1.34M
- Avg vol
- 1.91M
- EPS
- 49.98
- P/E
- 5.28
- Div yield
- 1.69%
More statistics
- Low
- 259.65
- High
- 264.79
- Forward P/E
- 9.39
- Beta
- 0.12
- Short ratio
- 0.01
- Inst. own
- 86.54%
- Dividend
- 4.32
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 245.39
- 200-d avg
- 228.34
- 1y target
- 269.27
5m chart
Built from the cached five-day intraday bars.
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 19 hours ago |
| RSI: Overbought | Nov 2, 1:30 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 20 hours ago |
Newest 20 of 138.
ALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 42.30 | 0.00% | 19 | 50 | 0.0% | 220.00 | 0.00 | 0.00 | 0.36 | 0.00% | 2 | 588 | 12.5% | ||
| 0.00 | 0.00 | 31.80 | 0.00% | 1 | 556 | 0.0% | 230.00 | 0.00 | 0.00 | 0.73 | 0.00% | 1,933 | 1,289 | 12.5% | ||
| 0.00 | 0.00 | 24.60 | 0.00% | 125 | 553 | 0.0% | 240.00 | 0.00 | 0.00 | 1.45 | 0.00% | 3,409 | 3,742 | 12.5% | ||
| 0.00 | 0.00 | 16.06 | 0.00% | 10 | 433 | 0.0% | 250.00 | 0.00 | 0.00 | 3.35 | 0.00% | 3,117 | 1,133 | 6.3% | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 24 | 355 | 0.0% | 260.00 | 0.00 | 0.00 | 6.60 | 0.00% | 3,182 | 3,164 | 1.6% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 6 | 482 | 3.1% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 328 | 654 | 6.3% | 280.00 | 0.00 | 0.00 | 20.70 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 107 | 93 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 3 | 12.5% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 34 | 27 | 12.5% | 310.00 | — | — | — | — | — | — | — | ||