The Allstate Corporation ALL
269.06 USD +7.56 (+2.89%)
At closeNov 4, 2026, 5:39 PM EST
267.00 -2.06 -0.77%
After hours · Nov 4, 5:39 PM ET
262.55 Day range 270.69
191.13 52-week range 277.22
- YTD
- +29.26%
- 1 year
- +37.80%
ALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 49.00 | 51.60 | 42.30 | 0.00% | 19 | 50 | 66.1% | 220.00 | 0.05 | 0.45 | 0.12 | -64.71% | 17 | 588 | 53.3% | ||
| 39.10 | 41.70 | 38.00 | +19.50% | 1 | 556 | 55.6% | 230.00 | 0.20 | 1.00 | 0.34 | -47.69% | 24 | 1,289 | 51.7% | ||
| 29.50 | 32.10 | 24.60 | 0.00% | 125 | 553 | 57.5% | 240.00 | 0.50 | 0.90 | 0.75 | -51.92% | 89 | 3,785 | 39.5% | ||
| 20.60 | 23.10 | 21.73 | +38.41% | 8 | 431 | 49.5% | 250.00 | 1.55 | 2.30 | 1.88 | -49.19% | 179 | 1,155 | 39.0% | ||
| 13.50 | 15.40 | 14.24 | +48.80% | 42 | 423 | 45.0% | 260.00 | 3.70 | 5.00 | 4.30 | -44.16% | 127 | 3,173 | 38.6% | ||
| 7.70 | 8.70 | 8.20 | +46.43% | 28 | 481 | 39.5% | 270.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.70 | 4.40 | +29.41% | 170 | 654 | 38.7% | 280.00 | 13.20 | 15.00 | 20.70 | 0.00% | 4 | 4 | 35.7% | ||
| 1.70 | 2.10 | 2.50 | +138.10% | 122 | 93 | 37.1% | 290.00 | — | — | — | — | — | — | — | ||
| 0.65 | 0.90 | 0.77 | +92.50% | 12 | 3 | 37.0% | 300.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.40 | +100.00% | 4 | 27 | 43.1% | 310.00 | — | — | — | — | — | — | — | ||