The Allstate Corporation ALL
261.50 USD -2.49 (-0.94%)
At closeNov 3, 2026, 6:30 PM EST
261.50 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
260.01 Day range 263.00
191.13 52-week range 277.22
- YTD
- +25.63%
- 1 year
- +36.73%
ALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.40 | 43.80 | 42.30 | 0.00% | 19 | 50 | 57.4% | 220.00 | 0.15 | 0.75 | 0.34 | -5.56% | 2 | 588 | 52.5% | ||
| 31.70 | 34.40 | 31.80 | 0.00% | 1 | 556 | 50.3% | 230.00 | 0.50 | 0.85 | 0.65 | -10.96% | 2 | 1,289 | 42.8% | ||
| 22.90 | 25.30 | 24.60 | 0.00% | 125 | 553 | 53.3% | 240.00 | 1.45 | 1.90 | 1.56 | +7.59% | 3 | 3,742 | 40.6% | ||
| 14.50 | 17.10 | 15.70 | -2.24% | 2 | 433 | 47.0% | 250.00 | 3.50 | 4.40 | 3.70 | +10.45% | 12 | 1,133 | 40.9% | ||
| 9.30 | 9.90 | 9.57 | -16.05% | 185 | 355 | 40.7% | 260.00 | 7.00 | 8.50 | 7.70 | +16.67% | 10 | 3,164 | 41.1% | ||
| 4.40 | 6.00 | 5.60 | +1.82% | 17 | 482 | 42.2% | 270.00 | — | — | — | — | — | — | — | ||
| 2.25 | 2.80 | 3.40 | 0.00% | 328 | 654 | 39.7% | 280.00 | 19.80 | 21.30 | 20.70 | 0.00% | 4 | 4 | 39.7% | ||
| 0.95 | 1.30 | 1.05 | -30.00% | 2 | 93 | 39.7% | 290.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.55 | 0.40 | 0.00% | 1 | 3 | 50.9% | 300.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.95 | 0.20 | 0.00% | 34 | 27 | 53.2% | 310.00 | — | — | — | — | — | — | — | ||